OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $87 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 15,609 Value ($000) $270 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 31,986 Value ($000) $567 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 23,806 Value ($000) $396 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 3,076 Value ($000) $55 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 2,495 Value ($000) $39 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 2,326 Value ($000) $34 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 860 Value ($000) $12 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 996 Value ($000) $15 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 659 Value ($000) $9 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 614 Value ($000) $8 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 3,924 Value ($000) $55 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 11,699 Value ($000) $188 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 11,741 Value ($000) $153 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 11,886 Value ($000) $159 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 11,880 Value ($000) $173 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 15,678 Value ($000) $197 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 1,092,119 Value ($000) $14,263 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 1,123,935 Value ($000) $13,937 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 879,316 Value ($000) $11,616 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 767,036 Value ($000) $7,747 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 759,836 Value ($000) $5,695 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 776,136 Value ($000) $6,038 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 829,036 Value ($000) $5,729 Avg Close $10.20 Range $5.65 - $12.55