OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $215 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 11,000 Value ($000) $190 Avg Close $17.86 Range $16.31 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$215	$18.60	$16.53 - $20.89
Q3 2025	11,000	$190	$17.86	$16.31 - $19.04