OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 129,100 Value ($000) $1,601 Avg Close $12.50 Range $11.49 - $13.51

Q1 2020

Shares 83,759 Value ($000) $576 Avg Close $10.20 Range $5.65 - $12.55

Q4 2019

Shares 43,899 Value ($000) $588 Avg Close $11.56 Range $10.85 - $12.76

Q3 2019

Shares 38,094 Value ($000) $465 Avg Close $11.47 Range $10.40 - $12.59

Q2 2019

Shares 78,683 Value ($000) $1,004 Avg Close $11.89 Range $10.57 - $12.61

Q1 2019

Shares 78,758 Value ($000) $994 Avg Close $12.79 Range $11.10 - $13.68

Q4 2018

Shares 65,085 Value ($000) $848 Avg Close $13.06 Range $10.45 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	129,100	$1,601	$12.50	$11.49 - $13.51
Q1 2020	83,759	$576	$10.20	$5.65 - $12.55
Q4 2019	43,899	$588	$11.56	$10.85 - $12.76
Q3 2019	38,094	$465	$11.47	$10.40 - $12.59
Q2 2019	78,683	$1,004	$11.89	$10.57 - $12.61
Q1 2019	78,758	$994	$12.79	$11.10 - $13.68
Q4 2018	65,085	$848	$13.06	$10.45 - $14.49