OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,241 Value ($000) $1,136 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 61,653 Value ($000) $1,066 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 60,674 Value ($000) $1,076 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 59,834 Value ($000) $996 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 42,633 Value ($000) $758 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 36,362 Value ($000) $567 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 19,797 Value ($000) $293 Avg Close $13.71 Range $12.84 - $14.63
Q1 2022
Shares 20,489 Value ($000) $297 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 49,956 Value ($000) $629 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 43,880 Value ($000) $573 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 35,279 Value ($000) $437 Avg Close $12.50 Range $11.49 - $13.51