OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,750 Value ($000) $825 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 38,150 Value ($000) $677 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 42,200 Value ($000) $702 Avg Close $17.63 Range $15.91 - $19.18
Q3 2024
Shares 13,400 Value ($000) $209 Avg Close $15.74 Range $14.06 - $17.09
Q1 2023
Shares 36,700 Value ($000) $516 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 22,300 Value ($000) $358 Avg Close $15.26 Range $12.30 - $17.01
Q4 2020
Shares 27,273 Value ($000) $275 Avg Close $8.83 Range $6.86 - $10.03
Q3 2019
Shares 12,200 Value ($000) $149 Avg Close $11.47 Range $10.40 - $12.59