OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,952 Value ($000) $13 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 1,952 Value ($000) $26 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 2,017 Value ($000) $25 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 2,316 Value ($000) $30 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 5,633 Value ($000) $71 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 3,989 Value ($000) $52 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 1,432 Value ($000) $22 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 790 Value ($000) $11,376 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 182 Value ($000) $3 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 1,209 Value ($000) $17 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 1,848 Value ($000) $25 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 900 Value ($000) $10 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 186 Value ($000) $2 Avg Close $9.89 Range $8.86 - $10.57