OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 102 Value ($000) $2 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 102 Value ($000) $2 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 102 Value ($000) $1 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 102 Value ($000) $2 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	102	$2	$15.74	$14.06 - $17.09
Q2 2024	102	$2	$13.71	$12.84 - $14.63
Q1 2024	102	$1	$13.58	$12.64 - $15.37
Q4 2023	102	$2	$14.00	$12.63 - $16.25