OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $181 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 5,300 Value ($000) $94 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 5,300 Value ($000) $88 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 5,300 Value ($000) $94 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 1,700 Value ($000) $27 Avg Close $15.74 Range $14.06 - $17.09
Q4 2021
Shares 25,800 Value ($000) $324 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 25,800 Value ($000) $336 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 25,800 Value ($000) $319 Avg Close $12.50 Range $11.49 - $13.51