OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,000 Value ($000) $144 Avg Close $4.39 Range $4.21 - $4.80

Q2 2014

Shares 30,000 Value ($000) $149 Avg Close $4.39 Range $4.14 - $4.59

Q1 2014

Shares 30,000 Value ($000) $138 Avg Close $4.33 Range $3.96 - $4.82

Q4 2013

Shares 30,000 Value ($000) $139 Avg Close $4.44 Range $3.80 - $5.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,000	$144	$4.39	$4.21 - $4.80
Q2 2014	30,000	$149	$4.39	$4.14 - $4.59
Q1 2014	30,000	$138	$4.33	$3.96 - $4.82
Q4 2013	30,000	$139	$4.44	$3.80 - $5.43