OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,105 Value ($000) $1,561 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 34,063 Value ($000) $585 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 31,749 Value ($000) $565 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 22,375 Value ($000) $375 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 22,486 Value ($000) $401 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 20,018 Value ($000) $314 Avg Close $15.74 Range $14.06 - $17.09
Q1 2023
Shares 10,441 Value ($000) $145 Avg Close $15.28 Range $12.57 - $16.97
Q3 2022
Shares 13,014 Value ($000) $173 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 14,990 Value ($000) $200 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 13,014 Value ($000) $190 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 13,014 Value ($000) $163 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 13,014 Value ($000) $170 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 13,014 Value ($000) $162 Avg Close $12.50 Range $11.49 - $13.51