OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,927 Value ($000) $408 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 21,003 Value ($000) $363 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 55,922 Value ($000) $992 Avg Close $16.11 Range $13.93 - $17.67
Q2 2021
Shares 559 Value ($000) $7 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 2,203 Value ($000) $29 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 2,203 Value ($000) $22 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 2,203 Value ($000) $17 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 2,203 Value ($000) $17 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 3,695 Value ($000) $25 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 3,695 Value ($000) $50 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 2,571 Value ($000) $31 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 4,321 Value ($000) $55 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 11,871 Value ($000) $149 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 59,959 Value ($000) $779 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 78,584 Value ($000) $1,214 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 40,091 Value ($000) $577 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 41,292 Value ($000) $574 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 42,523 Value ($000) $580 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 24,071 Value ($000) $324 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 61,291 Value ($000) $708 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 78,286 Value ($000) $881 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 102,941 Value ($000) $1,137 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 18,269 Value ($000) $152 Avg Close $7.02 Range $6.11 - $7.93