OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,409 Value ($000) $301 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 15,100 Value ($000) $268 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 15,100 Value ($000) $251 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 15,100 Value ($000) $268 Avg Close $17.06 Range $14.47 - $19.03
Q3 2023
Shares 35,643 Value ($000) $485 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 35,748 Value ($000) $467 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 46,364 Value ($000) $652 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 54,563 Value ($000) $875 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 55,604 Value ($000) $726 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 67,523 Value ($000) $903 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 71,543 Value ($000) $1,038 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 83,606 Value ($000) $1,053 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 85,770 Value ($000) $1,120 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 49,067 Value ($000) $608 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 18,599 Value ($000) $246 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 30,304 Value ($000) $306 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 30,682 Value ($000) $230 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 32,809 Value ($000) $255 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 43,385 Value ($000) $300 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 36,741 Value ($000) $495 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 33,615 Value ($000) $411 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 31,615 Value ($000) $404 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 28,025 Value ($000) $353 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 25,025 Value ($000) $325 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 21,125 Value ($000) $326 Avg Close $14.06 Range $13.23 - $15.04