OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,042 Value ($000) $24,707 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 1,093,318 Value ($000) $18,898 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 996,992 Value ($000) $17,687 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 515,690 Value ($000) $8,581 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 754,393 Value ($000) $13,413 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 768,502 Value ($000) $11,981 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 453,575 Value ($000) $6,717 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 504,143 Value ($000) $6,977 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 591,624 Value ($000) $9,135 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 648,457 Value ($000) $8,826 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 685,789 Value ($000) $8,956 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 715,491 Value ($000) $10,060 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 689,425 Value ($000) $11,058 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 696,484 Value ($000) $9,089 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 585,190 Value ($000) $7,830 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 534,425 Value ($000) $7,755 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 537,716 Value ($000) $6,770 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 547,679 Value ($000) $7,153 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 566,651 Value ($000) $7,026 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 570,838 Value ($000) $7,541 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 574,535 Value ($000) $5,803 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 522,401 Value ($000) $3,915 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 524,892 Value ($000) $4,084 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 515,535 Value ($000) $3,562 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 474,477 Value ($000) $6,391 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 483,837 Value ($000) $5,912 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 507,727 Value ($000) $6,484 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 509,950 Value ($000) $6,420 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 451,959 Value ($000) $5,875 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 347,796 Value ($000) $5,373 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 350,262 Value ($000) $5,044 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 232,760 Value ($000) $3,235 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 12,148 Value ($000) $166 Avg Close $12.23 Range $11.19 - $13.71
Q1 2017
Shares 221,132 Value ($000) $2,488 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 248,571 Value ($000) $2,747 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 393,296 Value ($000) $3,268 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 451,452 Value ($000) $3,083 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 445,404 Value ($000) $3,194 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 449,709 Value ($000) $3,526 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 416,021 Value ($000) $2,592 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 417,854 Value ($000) $2,758 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 420,864 Value ($000) $2,407 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 421,393 Value ($000) $2,263 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 343,930 Value ($000) $1,654 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 343,029 Value ($000) $1,705 Avg Close $4.39 Range $4.14 - $4.59