OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,223 Value ($000) $24,633 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 1,558,706 Value ($000) $26,942 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 1,395,332 Value ($000) $24,753 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 1,478,332 Value ($000) $24,599 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 848,067 Value ($000) $15,079 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 838,219 Value ($000) $13,068 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 501,978 Value ($000) $7,434 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 298,649 Value ($000) $4,133 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 284,293 Value ($000) $4,389 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 315,730 Value ($000) $4,297 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 454,054 Value ($000) $5,930 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 250,559 Value ($000) $3,523 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 122,179 Value ($000) $1,960 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 118,099 Value ($000) $2 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 106,460 Value ($000) $1 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 88,199 Value ($000) $1,280 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 67,523 Value ($000) $850 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 65,612 Value ($000) $857 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 86,356 Value ($000) $1,071 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 165,670 Value ($000) $2,188 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 76,513 Value ($000) $773 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 87,814 Value ($000) $658 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 147,882 Value ($000) $1,151 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 78,191 Value ($000) $540 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 165,258 Value ($000) $2,226 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 48,404 Value ($000) $592 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 14,235 Value ($000) $182 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 27,238 Value ($000) $343 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 11,124 Value ($000) $145 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 21,326 Value ($000) $329 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 32,368 Value ($000) $466 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 12,711 Value ($000) $177 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 33,824 Value ($000) $462 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 22,086 Value ($000) $297 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 34,567 Value ($000) $399 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 43,210 Value ($000) $486 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 34,835 Value ($000) $385 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 38,728 Value ($000) $322 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 21,799 Value ($000) $149 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 19,900 Value ($000) $143 Avg Close $6.30 Range $5.69 - $7.11
Q3 2012
Shares 22,572 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 18,259 Value ($000) $24 Avg Close — Range —