OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300,025 Value ($000) $4,632 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 297,232 Value ($000) $4,045 Avg Close $14.09 Range $12.22 - $15.91
Q3 2014
Shares 480,477 Value ($000) $2,312 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 480,791 Value ($000) $2,390 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 295,925 Value ($000) $1,362 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 302,646 Value ($000) $1,398 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 306,246 Value ($000) $1,743 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 313,800 Value ($000) $1,732 Avg Close $4.28 Range $2.86 - $5.55