OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,063 Value ($000) $32 Avg Close $6.87 Range $5.53 - $8.52

Q1 2020

Shares 3,463 Value ($000) $24 Avg Close $10.20 Range $5.65 - $12.55

Q4 2019

Shares 2,918 Value ($000) $39 Avg Close $11.56 Range $10.85 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,063	$32	$6.87	$5.53 - $8.52
Q1 2020	3,463	$24	$10.20	$5.65 - $12.55
Q4 2019	2,918	$39	$11.56	$10.85 - $12.76