OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 129,647 Value ($000) $896 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 129,647 Value ($000) $1,746 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 92,965 Value ($000) $1,136 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 92,965 Value ($000) $1,187 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 92,965 Value ($000) $1,170 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 78,622 Value ($000) $1,022 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 78,622 Value ($000) $1,215 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 73,522 Value ($000) $1,059 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 63,722 Value ($000) $886 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 32,404 Value ($000) $442 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 32,404 Value ($000) $436 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 32,404 Value ($000) $374 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 17,604 Value ($000) $198 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 182 Value ($000) $2 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 182 Value ($000) $2 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 182 Value ($000) $1 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 50,611 Value ($000) $363 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 50,597 Value ($000) $397 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 168 Value ($000) $1 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 168 Value ($000) $1 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 168 Value ($000) $1 Avg Close $4.98 Range $4.63 - $5.35