OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,772 Value ($000) $376 Avg Close $17.86 Range $16.31 - $19.04

Q1 2025

Shares 11,200 Value ($000) $186 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 41,431 Value ($000) $737 Avg Close $17.06 Range $14.47 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,772	$376	$17.86	$16.31 - $19.04
Q1 2025	11,200	$186	$17.63	$15.91 - $19.18
Q4 2024	41,431	$737	$17.06	$14.47 - $19.03