OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 1 Value ($000) $0 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 1 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$17.86	$16.31 - $19.04
Q2 2025	1	$0	$16.11	$13.93 - $17.67
Q1 2025	1	$0	$17.63	$15.91 - $19.18