OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $15.28 Range $12.57 - $16.97

Q1 2022

Shares 3 Value ($000) $0 Avg Close $13.24 Range $11.83 - $14.64

Q4 2021

Shares 3 Value ($000) $0 Avg Close $12.35 Range $11.26 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$15.28	$12.57 - $16.97
Q1 2022	3	$0	$13.24	$11.83 - $14.64
Q4 2021	3	$0	$12.35	$11.26 - $13.41