OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,187 Value ($000) $803 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 37,834 Value ($000) $654 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 31,093 Value ($000) $552 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 37,241 Value ($000) $620 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 41,005 Value ($000) $729 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 26,892 Value ($000) $419 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 20,685 Value ($000) $306 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 21,075 Value ($000) $292 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 16,929 Value ($000) $261 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 17,524 Value ($000) $239 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 17,027 Value ($000) $222 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 25,995 Value ($000) $365 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 17,486 Value ($000) $280 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 17,203 Value ($000) $224 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 20,030 Value ($000) $268 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 15,052 Value ($000) $218 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 16,849 Value ($000) $212 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 16,415 Value ($000) $215 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 20,233 Value ($000) $251 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 18,267 Value ($000) $242 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 19,991 Value ($000) $201 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 14,650 Value ($000) $110 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 15,264 Value ($000) $119 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 29,219 Value ($000) $202 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 38,227 Value ($000) $514 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 38,129 Value ($000) $464 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 109,092 Value ($000) $1,392 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 152,338 Value ($000) $1,917 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 124,101 Value ($000) $1,611 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 231,310 Value ($000) $3,572 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 210,717 Value ($000) $3,032 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 190,729 Value ($000) $2,650 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 223,899 Value ($000) $3,054 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 205,958 Value ($000) $2,769 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 215,435 Value ($000) $2,487 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 133,967 Value ($000) $1,506 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 134,856 Value ($000) $1,488 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 88,699 Value ($000) $736 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 4,414 Value ($000) $29 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 4,479 Value ($000) $32 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 10,176 Value ($000) $78 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 64,717 Value ($000) $401 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 96,390 Value ($000) $635 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 8,804 Value ($000) $50 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 15,371 Value ($000) $82 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 6,427 Value ($000) $30 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 17,900 Value ($000) $88 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 16,176 Value ($000) $74 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 17,200 Value ($000) $79 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 24,612 Value ($000) $139 Avg Close $5.44 Range $4.86 - $6.33