OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,145 Value ($000) $20 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 1,145 Value ($000) $20 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 1,145 Value ($000) $19 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 1,145 Value ($000) $20 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 1,145 Value ($000) $18 Avg Close $15.74 Range $14.06 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,145	$20	$17.86	$16.31 - $19.04
Q2 2025	1,145	$20	$16.11	$13.93 - $17.67
Q1 2025	1,145	$19	$17.63	$15.91 - $19.18
Q4 2024	1,145	$20	$17.06	$14.47 - $19.03
Q3 2024	1,145	$18	$15.74	$14.06 - $17.09