OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,653 Value ($000) $26 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 8,053 Value ($000) $110 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 8,053 Value ($000) $105 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 8,053 Value ($000) $113 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 9,153 Value ($000) $147 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 11,231 Value ($000) $147 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 11,231 Value ($000) $150 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 11,231 Value ($000) $163 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 11,231 Value ($000) $141 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 11,231 Value ($000) $147 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 10,184 Value ($000) $126 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 5,684 Value ($000) $75 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 5,684 Value ($000) $57 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 5,684 Value ($000) $43 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 5,684 Value ($000) $44 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 5,684 Value ($000) $39 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 4,390 Value ($000) $59 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 4,390 Value ($000) $54 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 4,390 Value ($000) $56 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 4,390 Value ($000) $55 Avg Close $12.79 Range $11.10 - $13.68