OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,166 Value ($000) $210 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 43,876 Value ($000) $778 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 20,247 Value ($000) $337 Avg Close $17.63 Range $15.91 - $19.18
Q3 2024
Shares 35,117 Value ($000) $547 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 97,912 Value ($000) $1,450 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 14,774 Value ($000) $204 Avg Close $13.58 Range $12.64 - $15.37
Q1 2022
Shares 24,065 Value ($000) $349 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 14,158 Value ($000) $178 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 10,779 Value ($000) $141 Avg Close $11.25 Range $10.48 - $12.48