OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 275,795 Value ($000) $4 Avg Close $15.26 Range $12.30 - $17.01

Q3 2022

Shares 291,405 Value ($000) $3,803 Avg Close $13.36 Range $12.41 - $14.24

Q2 2022

Shares 297,067 Value ($000) $3,975 Avg Close $13.54 Range $12.61 - $14.88

Q1 2022

Shares 313,865 Value ($000) $4,554 Avg Close $13.24 Range $11.83 - $14.64

Q4 2021

Shares 172,878 Value ($000) $2,177 Avg Close $12.35 Range $11.26 - $13.41

Q3 2021

Shares 186,392 Value ($000) $2,434 Avg Close $11.25 Range $10.48 - $12.48

Q2 2021

Shares 196,625 Value ($000) $2,438 Avg Close $12.50 Range $11.49 - $13.51

Q1 2021

Shares 259,077 Value ($000) $3,422 Avg Close $10.96 Range $9.08 - $13.19

Q4 2020

Shares 333,832 Value ($000) $3,372 Avg Close $8.83 Range $6.86 - $10.03

Q3 2020

Shares 428,255 Value ($000) $3,210 Avg Close $7.43 Range $6.45 - $8.34

Q2 2020

Shares 338,628 Value ($000) $2,635 Avg Close $6.87 Range $5.53 - $8.52

Q1 2020

Shares 317,049 Value ($000) $2,191 Avg Close $10.20 Range $5.65 - $12.55

Q4 2019

Shares 314,303 Value ($000) $4,234 Avg Close $11.56 Range $10.85 - $12.76

Q3 2019

Shares 409,821 Value ($000) $5,008 Avg Close $11.47 Range $10.40 - $12.59

Q2 2019

Shares 413,788 Value ($000) $5,284 Avg Close $11.89 Range $10.57 - $12.61

Q1 2019

Shares 432,535 Value ($000) $5,446 Avg Close $12.79 Range $11.10 - $13.68

Q4 2018

Shares 450,050 Value ($000) $5,851 Avg Close $13.06 Range $10.45 - $14.49

Q3 2018

Shares 506,506 Value ($000) $7,826 Avg Close $14.06 Range $13.23 - $15.04

Q2 2018

Shares 99,220 Value ($000) $1,429 Avg Close $13.48 Range $12.40 - $14.39

Q1 2018

Shares 75,400 Value ($000) $1,048 Avg Close $13.11 Range $12.07 - $13.82

Q4 2017

Shares 75,400 Value ($000) $1,029 Avg Close $12.23 Range $11.19 - $13.71

Q3 2017

Shares 75,400 Value ($000) $1,014 Avg Close $10.81 Range $9.89 - $12.42

Q2 2017

Shares 75,400 Value ($000) $871 Avg Close $10.69 Range $10.06 - $11.72

Q1 2017

Shares 79,700 Value ($000) $897 Avg Close $9.89 Range $8.86 - $10.57

Q4 2016

Shares 71,100 Value ($000) $786 Avg Close $8.31 Range $6.83 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	275,795	$4	$15.26	$12.30 - $17.01
Q3 2022	291,405	$3,803	$13.36	$12.41 - $14.24
Q2 2022	297,067	$3,975	$13.54	$12.61 - $14.88
Q1 2022	313,865	$4,554	$13.24	$11.83 - $14.64
Q4 2021	172,878	$2,177	$12.35	$11.26 - $13.41
Q3 2021	186,392	$2,434	$11.25	$10.48 - $12.48
Q2 2021	196,625	$2,438	$12.50	$11.49 - $13.51
Q1 2021	259,077	$3,422	$10.96	$9.08 - $13.19
Q4 2020	333,832	$3,372	$8.83	$6.86 - $10.03
Q3 2020	428,255	$3,210	$7.43	$6.45 - $8.34
Q2 2020	338,628	$2,635	$6.87	$5.53 - $8.52
Q1 2020	317,049	$2,191	$10.20	$5.65 - $12.55
Q4 2019	314,303	$4,234	$11.56	$10.85 - $12.76
Q3 2019	409,821	$5,008	$11.47	$10.40 - $12.59
Q2 2019	413,788	$5,284	$11.89	$10.57 - $12.61
Q1 2019	432,535	$5,446	$12.79	$11.10 - $13.68
Q4 2018	450,050	$5,851	$13.06	$10.45 - $14.49
Q3 2018	506,506	$7,826	$14.06	$13.23 - $15.04
Q2 2018	99,220	$1,429	$13.48	$12.40 - $14.39
Q1 2018	75,400	$1,048	$13.11	$12.07 - $13.82
Q4 2017	75,400	$1,029	$12.23	$11.19 - $13.71
Q3 2017	75,400	$1,014	$10.81	$9.89 - $12.42
Q2 2017	75,400	$871	$10.69	$10.06 - $11.72
Q1 2017	79,700	$897	$9.89	$8.86 - $10.57
Q4 2016	71,100	$786	$8.31	$6.83 - $10.68