OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,715 Value ($000) $3,017 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 162,310 Value ($000) $2,806 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 121,908 Value ($000) $2,163 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 24,200 Value ($000) $403 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 26,632 Value ($000) $474 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 20,583 Value ($000) $321 Avg Close $15.74 Range $14.06 - $17.09
Q1 2023
Shares 703 Value ($000) $10 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 184,295 Value ($000) $2,956 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 290,004 Value ($000) $3,785 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 481,279 Value ($000) $6,440 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 509,879 Value ($000) $7,398 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 458,856 Value ($000) $5,777 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 432,030 Value ($000) $5,642 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 746,318 Value ($000) $9,254 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 540,872 Value ($000) $7,145 Avg Close $10.96 Range $9.08 - $13.19
Q1 2020
Shares 4,511 Value ($000) $31 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 7,730 Value ($000) $104 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 4,684 Value ($000) $57 Avg Close $11.47 Range $10.40 - $12.59