OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,780 Value ($000) $12 Avg Close $10.20 Range $5.65 - $12.55

Q4 2019

Shares 1,780 Value ($000) $24 Avg Close $11.56 Range $10.85 - $12.76

Q3 2019

Shares 1,780 Value ($000) $22 Avg Close $11.47 Range $10.40 - $12.59

Q2 2019

Shares 1,780 Value ($000) $23 Avg Close $11.89 Range $10.57 - $12.61

Q1 2019

Shares 1,780 Value ($000) $22 Avg Close $12.79 Range $11.10 - $13.68

Q4 2018

Shares 1,780 Value ($000) $23 Avg Close $13.06 Range $10.45 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,780	$12	$10.20	$5.65 - $12.55
Q4 2019	1,780	$24	$11.56	$10.85 - $12.76
Q3 2019	1,780	$22	$11.47	$10.40 - $12.59
Q2 2019	1,780	$23	$11.89	$10.57 - $12.61
Q1 2019	1,780	$22	$12.79	$11.10 - $13.68
Q4 2018	1,780	$23	$13.06	$10.45 - $14.49