OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193,426 Value ($000) $3 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 203,126 Value ($000) $4 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 169,449 Value ($000) $3 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 31,079 Value ($000) $1 Avg Close $17.06 Range $14.47 - $19.03
Q1 2022
Shares 48,200 Value ($000) $699 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 48,200 Value ($000) $607 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 48,200 Value ($000) $629 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 33,264 Value ($000) $412 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 33,264 Value ($000) $439 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 33,264 Value ($000) $335 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 33,264 Value ($000) $249 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 33,264 Value ($000) $258 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 33,264 Value ($000) $229 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 33,264 Value ($000) $448 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 33,264 Value ($000) $406 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 33,264 Value ($000) $424 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 33,264 Value ($000) $418 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 33,264 Value ($000) $432 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 33,264 Value ($000) $513 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 33,264 Value ($000) $479 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 33,264 Value ($000) $462 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 33,264 Value ($000) $454 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 27,800 Value ($000) $373 Avg Close $10.81 Range $9.89 - $12.42
Q4 2013
Shares 109,900 Value ($000) $506 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 124,801 Value ($000) $710 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 148,300 Value ($000) $818 Avg Close $4.28 Range $2.86 - $5.55