OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $278 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 20,000 Value ($000) $273 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 20,000 Value ($000) $269 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 20,000 Value ($000) $231 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 40,000 Value ($000) $450 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 40,000 Value ($000) $442 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 40,000 Value ($000) $332 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 40,000 Value ($000) $273 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 40,000 Value ($000) $287 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 40,000 Value ($000) $314 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 40,000 Value ($000) $249 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 40,000 Value ($000) $264 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 40,000 Value ($000) $229 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 40,000 Value ($000) $215 Avg Close $4.45 Range $4.09 - $4.98