OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,359 Value ($000) $455 Avg Close $15.28 Range $12.57 - $16.97
Q3 2022
Shares 36,466 Value ($000) $476 Avg Close $13.36 Range $12.41 - $14.24
Q4 2021
Shares 40,780 Value ($000) $513 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 46,780 Value ($000) $611 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 46,780 Value ($000) $580 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 46,780 Value ($000) $618 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 70,670 Value ($000) $952 Avg Close $8.83 Range $6.86 - $10.03
Q1 2020
Shares 99,649 Value ($000) $689 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 80,760 Value ($000) $1,088 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 78,845 Value ($000) $963 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 78,845 Value ($000) $1,007 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 72,175 Value ($000) $909 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 72,175 Value ($000) $938 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 81,290 Value ($000) $1,256 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 64,105 Value ($000) $923 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 62,875 Value ($000) $874 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 62,875 Value ($000) $858 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 62,350 Value ($000) $839 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 50,360 Value ($000) $582 Avg Close $10.69 Range $10.06 - $11.72