OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,609 Value ($000) $187 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 12,619 Value ($000) $175 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 12,537 Value ($000) $194 Avg Close $14.00 Range $12.63 - $16.25

Q3 2020

Shares 84,246 Value ($000) $631 Avg Close $7.43 Range $6.45 - $8.34

Q1 2020

Shares 79,370 Value ($000) $548 Avg Close $10.20 Range $5.65 - $12.55

Q3 2015

Shares 22,312 Value ($000) $139 Avg Close $5.78 Range $5.42 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,609	$187	$13.71	$12.84 - $14.63
Q1 2024	12,619	$175	$13.58	$12.64 - $15.37
Q4 2023	12,537	$194	$14.00	$12.63 - $16.25
Q3 2020	84,246	$631	$7.43	$6.45 - $8.34
Q1 2020	79,370	$548	$10.20	$5.65 - $12.55
Q3 2015	22,312	$139	$5.78	$5.42 - $6.21