OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,007 Value ($000) $242 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 18,007 Value ($000) $208 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 18,007 Value ($000) $203 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 19,928 Value ($000) $220 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 19,928 Value ($000) $166 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 19,928 Value ($000) $136 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 19,928 Value ($000) $143 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 18,744 Value ($000) $147 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 15,478 Value ($000) $96 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 15,478 Value ($000) $102 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 1,500 Value ($000) $9 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 1,500 Value ($000) $8 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 1,500 Value ($000) $7 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 1,500 Value ($000) $7 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 1,500 Value ($000) $7 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 1,500 Value ($000) $7 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 1,500 Value ($000) $9 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 1,500 Value ($000) $8 Avg Close $4.28 Range $2.86 - $5.55