OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,209 Value ($000) $191 Avg Close $12.35 Range $11.26 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,209	$191	$12.35	$11.26 - $13.41