OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 19 Value ($000) $0 Avg Close $17.06 Range $14.47 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$0	$17.63	$15.91 - $19.18
Q4 2024	19	$0	$17.06	$14.47 - $19.03