OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,079 Value ($000) $204 Avg Close $15.74 Range $14.06 - $17.09

Q1 2019

Shares 11,303 Value ($000) $142 Avg Close $12.79 Range $11.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,079	$204	$15.74	$14.06 - $17.09
Q1 2019	11,303	$142	$12.79	$11.10 - $13.68