OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,032 Value ($000) $13,378 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 699,270 Value ($000) $12,087 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 713,742 Value ($000) $12,662 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 741,773 Value ($000) $12,343 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 798,112 Value ($000) $14,190 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 798,112 Value ($000) $12,443 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 855,612 Value ($000) $12,672 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 839,662 Value ($000) $11,621 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 839,662 Value ($000) $12,964 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 839,662 Value ($000) $11,428 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 839,662 Value ($000) $10,966 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 810,342 Value ($000) $11,393 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 747,401 Value ($000) $11,988 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 739,301 Value ($000) $9,648 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 713,301 Value ($000) $9,544 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 644,495 Value ($000) $9,352 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 642,095 Value ($000) $8,084 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 156,891 Value ($000) $2,049 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 143,877 Value ($000) $1,784 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 146,977 Value ($000) $1,942 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 39,700 Value ($000) $401 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 43,200 Value ($000) $324 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 43,600 Value ($000) $339 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 33,700 Value ($000) $233 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 28,500 Value ($000) $384 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 28,500 Value ($000) $348 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 26,600 Value ($000) $340 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 26,200 Value ($000) $330 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 26,300 Value ($000) $342 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 22,700 Value ($000) $351 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 22,490 Value ($000) $324 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 21,000 Value ($000) $292 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 19,700 Value ($000) $269 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 20,400 Value ($000) $274 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 20,400 Value ($000) $236 Avg Close $10.69 Range $10.06 - $11.72
Q1 2015
Shares 61,700 Value ($000) $353 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 72,080 Value ($000) $387 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 7,483 Value ($000) $36 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 1,969 Value ($000) $10 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 2,969 Value ($000) $14 Avg Close $4.33 Range $3.96 - $4.82