OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 60,729 Value ($000) $435 Avg Close $6.30 Range $5.69 - $7.11

Q4 2015

Shares 60,729 Value ($000) $476 Avg Close $6.59 Range $5.47 - $7.44

Q3 2015

Shares 53,939 Value ($000) $336 Avg Close $5.78 Range $5.42 - $6.21

Q2 2014

Shares 17,540 Value ($000) $87 Avg Close $4.39 Range $4.14 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	60,729	$435	$6.30	$5.69 - $7.11
Q4 2015	60,729	$476	$6.59	$5.47 - $7.44
Q3 2015	53,939	$336	$5.78	$5.42 - $6.21
Q2 2014	17,540	$87	$4.39	$4.14 - $4.59