OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,910 Value ($000) $517 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 29,330 Value ($000) $520 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 13,307 Value ($000) $221 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 23,850 Value ($000) $424 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 24,300 Value ($000) $379 Avg Close $15.74 Range $14.06 - $17.09
Q1 2023
Shares 10,468 Value ($000) $147 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 52,588 Value ($000) $844 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 55,068 Value ($000) $718 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 58,298 Value ($000) $780 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 57,188 Value ($000) $830 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 32,888 Value ($000) $414 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 40,028 Value ($000) $522 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 52,680 Value ($000) $653 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 62,920 Value ($000) $831 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 69,820 Value ($000) $705 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 77,120 Value ($000) $578 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 79,916 Value ($000) $621 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 82,524 Value ($000) $571 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 84,035 Value ($000) $1,132 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 84,105 Value ($000) $1,027 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 79,996 Value ($000) $1,021 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 71,758 Value ($000) $903 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 73,789 Value ($000) $960 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 72,633 Value ($000) $1,122 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 65,114 Value ($000) $938 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 41,390 Value ($000) $576 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 44,114 Value ($000) $602 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 39,650 Value ($000) $533 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 31,040 Value ($000) $359 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 16,040 Value ($000) $181 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 14,940 Value ($000) $165 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 12,340 Value ($000) $103 Avg Close $7.02 Range $6.11 - $7.93