OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,160 Value ($000) $237 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 16,342 Value ($000) $282 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 23,906 Value ($000) $424 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 53,907 Value ($000) $897 Avg Close $17.63 Range $15.91 - $19.18
Q4 2021
Shares 12,838 Value ($000) $161,630 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 7,510 Value ($000) $98,081 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 3,513 Value ($000) $43,561 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 13,216 Value ($000) $174,583 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 7,822 Value ($000) $79,002 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 7,283 Value ($000) $54,586 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 1,648 Value ($000) $12,821 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 8,944 Value ($000) $61,803 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 6,936 Value ($000) $93,428 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 4,636 Value ($000) $56,652 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 4,596 Value ($000) $58,691 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 6,046 Value ($000) $76,119 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 1,008 Value ($000) $13,104 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 999 Value ($000) $15,435 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 999 Value ($000) $14,386 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 6,092 Value ($000) $84,679 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 8,500 Value ($000) $116,025 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 3,071 Value ($000) $41,305 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 3,292 Value ($000) $38,023 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 235 Value ($000) $2,644 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 510 Value ($000) $5,636 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 1,944 Value ($000) $16,155 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 1,109 Value ($000) $7,574 Avg Close $6.49 Range $5.83 - $6.90
Q4 2015
Shares 2,722 Value ($000) $21,340 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 6,531 Value ($000) $40,688 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 2,452 Value ($000) $16,183 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 1 Value ($000) $6 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 1 Value ($000) $5 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 1 Value ($000) $5 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 1 Value ($000) $5 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 1 Value ($000) $5 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 1 Value ($000) $5 Avg Close $4.44 Range $3.80 - $5.43