OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1,950 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 100,000 Value ($000) $1,729 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 100,000 Value ($000) $1,774 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 100,000 Value ($000) $1,664 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 100,000 Value ($000) $1,778 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 100,000 Value ($000) $1,559 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 150,000 Value ($000) $2,222 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 150,000 Value ($000) $2,076 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 200,000 Value ($000) $3,088 Avg Close $14.00 Range $12.63 - $16.25
Q1 2022
Shares 420,732 Value ($000) $6,105 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 450,700 Value ($000) $5,674 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 200,000 Value ($000) $2,612 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 150,000 Value ($000) $1,860 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 150,000 Value ($000) $1,981 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 160,000 Value ($000) $1,616 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 153,371 Value ($000) $1,150 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 150,529 Value ($000) $1,171 Avg Close $6.87 Range $5.53 - $8.52
Q2 2017
Shares 283,288 Value ($000) $3,272 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 283,288 Value ($000) $3,187 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 283,288 Value ($000) $3,130 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 258,288 Value ($000) $2,146 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 258,288 Value ($000) $1,764 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 258,288 Value ($000) $1,852 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 258,288 Value ($000) $2,025 Avg Close $6.59 Range $5.47 - $7.44