OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,606 Value ($000) $519 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 28,113 Value ($000) $486 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 32,634 Value ($000) $579 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 39,389 Value ($000) $655 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 44,959 Value ($000) $799 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 54,259 Value ($000) $846 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 60,759 Value ($000) $900 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 70,059 Value ($000) $970 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 103,785 Value ($000) $1,602 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 67,575 Value ($000) $920 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 67,575 Value ($000) $883 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 65,075 Value ($000) $915 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 15,109 Value ($000) $242 Avg Close $15.26 Range $12.30 - $17.01
Q1 2022
Shares 21,070 Value ($000) $306 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 21,070 Value ($000) $265 Avg Close $12.35 Range $11.26 - $13.41