OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,082 Value ($000) $0 Avg Close $16.11 Range $13.93 - $17.67
Q1 2024
Shares 3,760 Value ($000) $0 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 8,687 Value ($000) $0 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 1,963 Value ($000) $0 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 1,963 Value ($000) $0 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 1,963 Value ($000) $0 Avg Close $15.28 Range $12.57 - $16.97
Q2 2021
Shares 2,061 Value ($000) $25 Avg Close $12.50 Range $11.49 - $13.51
Q3 2020
Shares 3,043 Value ($000) $22 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 3,043 Value ($000) $23 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 3,546 Value ($000) $24 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 1,316 Value ($000) $17 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 1,316 Value ($000) $16 Avg Close $11.47 Range $10.40 - $12.59