OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,522 Value ($000) $337 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 26,851 Value ($000) $476 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 17,742 Value ($000) $295 Avg Close $17.63 Range $15.91 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,522	$337	$17.86	$16.31 - $19.04
Q2 2025	26,851	$476	$16.11	$13.93 - $17.67
Q1 2025	17,742	$295	$17.63	$15.91 - $19.18