OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 71,627 Value ($000) $410 Avg Close $4.98 Range $4.63 - $5.35

Q4 2014

Shares 100,860 Value ($000) $542 Avg Close $4.45 Range $4.09 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	71,627	$410	$4.98	$4.63 - $5.35
Q4 2014	100,860	$542	$4.45	$4.09 - $4.98