OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,560 Value ($000) $6,114 Avg Close $18.60 Range $16.53 - $20.89
Q2 2025
Shares 57,426 Value ($000) $1,019 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 282,437 Value ($000) $4,700 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 308,223 Value ($000) $5,480 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 55,793 Value ($000) $870 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 108,102 Value ($000) $1,601 Avg Close $13.71 Range $12.84 - $14.63
Q4 2023
Shares 44,178 Value ($000) $682 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 36,310 Value ($000) $494 Avg Close $14.09 Range $12.22 - $15.91
Q1 2023
Shares 75,721 Value ($000) $1 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 149,585 Value ($000) $2 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 244,155 Value ($000) $3,186 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 114,590 Value ($000) $1,533 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 29,210 Value ($000) $424 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 37,659 Value ($000) $474 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 51,986 Value ($000) $679 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 87,028 Value ($000) $1,079 Avg Close $12.50 Range $11.49 - $13.51
Q4 2020
Shares 35,269 Value ($000) $356 Avg Close $8.83 Range $6.86 - $10.03
Q2 2020
Shares 60,816 Value ($000) $473 Avg Close $6.87 Range $5.53 - $8.52
Q4 2019
Shares 105,660 Value ($000) $1,423 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 42,918 Value ($000) $524 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 27,004 Value ($000) $345 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 14,806 Value ($000) $186 Avg Close $12.79 Range $11.10 - $13.68
Q3 2018
Shares 57,817 Value ($000) $893 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 138,234 Value ($000) $1,991 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 171,189 Value ($000) $2,380 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 330,778 Value ($000) $4,515 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 245,202 Value ($000) $3,298 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 236,538 Value ($000) $2,732 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 177,156 Value ($000) $1,993 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 126,985 Value ($000) $1,403 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 44,502 Value ($000) $370 Avg Close $7.02 Range $6.11 - $7.93
Q1 2016
Shares 15,987 Value ($000) $115 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 58,298 Value ($000) $457 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 11,127 Value ($000) $69 Avg Close $5.78 Range $5.42 - $6.21
Q2 2014
Shares 54,473 Value ($000) $271 Avg Close $4.39 Range $4.14 - $4.59