OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,831 Value ($000) $50 Avg Close $4.33 Range $3.96 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,831	$50	$4.33	$3.96 - $4.82