OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $137 Avg Close $18.60 Range $16.53 - $20.89

Q1 2019

Shares 300 Value ($000) $4 Avg Close $12.79 Range $11.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$137	$18.60	$16.53 - $20.89
Q1 2019	300	$4	$12.79	$11.10 - $13.68