OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,320 Value ($000) $104 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 5,320 Value ($000) $92 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 5,320 Value ($000) $94 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 5,320 Value ($000) $78 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 5,320 Value ($000) $95 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 14,320 Value ($000) $223 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 14,820 Value ($000) $215 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 14,820 Value ($000) $201 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 15,320 Value ($000) $237 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 17,406 Value ($000) $237 Avg Close $14.09 Range $12.22 - $15.91
Q1 2021
Shares 12,000 Value ($000) $159 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 21,000 Value ($000) $212 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 12,000 Value ($000) $90 Avg Close $7.43 Range $6.45 - $8.34
Q1 2020
Shares 12,000 Value ($000) $83 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 12,000 Value ($000) $162 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 12,000 Value ($000) $147 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 12,000 Value ($000) $153 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 12,000 Value ($000) $151 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 12,000 Value ($000) $156 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 12,000 Value ($000) $185 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 12,000 Value ($000) $173 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 12,000 Value ($000) $167 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 12,000 Value ($000) $164 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 12,000 Value ($000) $161 Avg Close $10.81 Range $9.89 - $12.42