OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,521 Value ($000) $0 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 17,438 Value ($000) $0 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 17,051 Value ($000) $0 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 44,275 Value ($000) $1 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 33,758 Value ($000) $1 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 26,690 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 17,522 Value ($000) $0 Avg Close $13.71 Range $12.84 - $14.63
Q4 2023
Shares 9,641 Value ($000) $0 Avg Close $14.00 Range $12.63 - $16.25
Q4 2022
Shares 12,348 Value ($000) $0 Avg Close $15.26 Range $12.30 - $17.01
Q2 2022
Shares 14,164 Value ($000) $190 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 7,768 Value ($000) $113 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 8,476 Value ($000) $107 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 18,020 Value ($000) $235 Avg Close $11.25 Range $10.48 - $12.48
Q2 2020
Shares 15,683 Value ($000) $122 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 10,312 Value ($000) $71 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 8,180 Value ($000) $110 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 13,743 Value ($000) $168 Avg Close $11.47 Range $10.40 - $12.59
Q1 2019
Shares 9,446 Value ($000) $119 Avg Close $12.79 Range $11.10 - $13.68