OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,409 Value ($000) $169 Avg Close $14.09 Range $12.22 - $15.91

Q1 2023

Shares 63,020 Value ($000) $886 Avg Close $15.28 Range $12.57 - $16.97

Q4 2022

Shares 12,614 Value ($000) $202 Avg Close $15.26 Range $12.30 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,409	$169	$14.09	$12.22 - $15.91
Q1 2023	63,020	$886	$15.28	$12.57 - $16.97
Q4 2022	12,614	$202	$15.26	$12.30 - $17.01